일자	종가	등락	등락률(%)	거래량
06/19	53,400	2200	4.30%	3,488
06/18	51,200	1000	1.99%	4,370
06/17	50,200	200	0.40%	4,458
06/14	50,000	0	0.00%	2,224
06/13	50,000	100	0.20%	2,259
06/12	49,900	950	1.94%	4,994
06/11	48,950	950	1.98%	4,538
06/10	48,000	3000	6.67%	5,714
06/07	45,000	1000	2.27%	4,569
06/05	44,000	100	0.23%	3,184