일자	종가	등락	등락률(%)	거래량
06/21	13,980	60	-0.43%	194,181
06/20	14,040	10	0.07%	80,238
06/19	14,030	180	1.30%	207,650
06/18	13,850	160	1.17%	195,907
06/17	13,690	610	-4.27%	344,648
06/14	14,300	830	-5.49%	290,137
06/13	15,130	630	-4.00%	303,501
06/12	15,760	730	-4.43%	303,156
06/11	16,490	230	-1.38%	452,971
06/10	16,720	730	4.57%	1,443,339