일자	종가	등락	등락률(%)	거래량
06/21	24,200	1800	-6.92%	490,568
06/20	26,000	1000	-3.70%	231,239
06/19	27,000	200	0.75%	554,466
06/18	26,800	50	-0.19%	458,270
06/17	26,850	700	2.68%	1,399,165
06/14	26,150	950	-3.51%	690,256
06/13	27,100	150	-0.55%	843,298
06/12	27,250	2850	11.68%	3,732,527
06/11	24,400	300	-1.21%	259,443
06/10	24,700	650	2.70%	385,729