일자	종가	등락	등락률(%)	거래량
06/21	991	6	-0.60%	87,180
06/20	997	4	-0.40%	110,928
06/19	1,001	1	0.10%	104,054
06/18	1,000	1	-0.10%	140,699
06/17	1,001	5	0.50%	73,643
06/14	996	9	-0.90%	100,996
06/13	1,005	0	0.00%	50,836
06/12	1,005	15	1.52%	117,992
06/11	990	0	0.00%	90,334
06/10	990	10	-1.00%	126,186