일자	종가	등락	등락률(%)	거래량
06/19	7,920	30	0.38%	10,062
06/18	7,890	120	-1.50%	19,360
06/17	8,010	40	-0.50%	10,312
06/14	8,050	50	0.62%	19,172
06/13	8,000	10	-0.12%	22,212
06/12	8,010	40	-0.50%	11,374
06/11	8,050	50	-0.62%	17,337
06/10	8,100	50	0.62%	12,870
06/07	8,050	140	1.77%	12,523
06/05	7,910	240	-2.94%	35,694