일자	종가	등락	등락률(%)	거래량
06/21	5,560	210	-3.64%	38,691
06/20	5,770	60	1.05%	13,607
06/19	5,710	130	-2.23%	46,891
06/18	5,840	40	-0.68%	33,796
06/17	5,880	90	-1.51%	33,439
06/14	5,970	20	0.34%	28,852
06/13	5,950	60	-1.00%	44,109
06/12	6,010	20	-0.33%	59,696
06/11	6,030	260	4.51%	322,583
06/10	5,770	40	0.70%	37,386