일자	종가	등락	등락률(%)	거래량
06/21	7,720	40	-0.52%	95,958
06/20	7,760	50	0.65%	65,832
06/19	7,710	100	-1.28%	83,787
06/18	7,810	10	0.13%	126,271
06/17	7,800	30	-0.38%	93,151
06/14	7,830	130	-1.63%	126,430
06/13	7,960	100	-1.24%	160,318
06/12	8,060	150	1.90%	217,185
06/11	7,910	10	-0.13%	353,469
06/10	7,920	80	1.02%	120,705