일자	종가	등락	등락률(%)	거래량
06/21	4,075	105	-2.51%	52,124
06/20	4,180	110	2.70%	43,860
06/19	4,070	75	-1.81%	91,993
06/18	4,145	75	-1.78%	73,629
06/17	4,220	290	-6.43%	183,724
06/14	4,510	155	-3.32%	85,432
06/13	4,665	65	1.41%	27,202
06/12	4,600	20	-0.43%	37,305
06/11	4,620	10	-0.22%	48,918
06/10	4,630	110	2.43%	52,807