일자	종가	등락	등락률(%)	거래량
06/28	12,590	0	0.00%	20
06/27	12,590	15	-0.12%	477
06/26	12,605	35	0.28%	24
06/25	12,570	0	0.00%	103
06/24	12,570	20	-0.16%	475
06/21	12,590	35	0.28%	18
06/20	12,555	60	0.48%	620
06/19	12,495	15	0.12%	362
06/18	12,480	20	-0.16%	298
06/17	12,500	145	1.17%	68