일자	종가	등락	등락률(%)	거래량
06/21	8,180	10	0.12%	9,610
06/20	8,170	10	0.12%	6,880
06/19	8,160	20	-0.24%	18,933
06/18	8,180	70	-0.85%	11,016
06/17	8,250	0	0.00%	15,767
06/14	8,250	30	-0.36%	13,711
06/13	8,280	120	-1.43%	56,826
06/12	8,400	30	-0.36%	17,217
06/11	8,430	10	-0.12%	9,376
06/10	8,440	10	0.12%	4,669