일자	종가	등락	등락률(%)	거래량
06/21	4,055	10	-0.25%	18,242
06/20	4,065	5	0.12%	5,769
06/19	4,060	185	-4.36%	9,854
06/18	4,245	100	-2.30%	3,669
06/17	4,345	195	4.70%	11,533
06/14	4,150	140	-3.26%	12,994
06/13	4,290	70	-1.61%	6,536
06/12	4,360	30	-0.68%	7,542
06/11	4,390	70	-1.57%	1,056
06/10	4,460	15	0.34%	6,649