일자	종가	등락	등락률(%)	거래량
06/21	8,900	0	0.00%	214,239
06/20	8,900	220	-2.41%	292,977
06/19	9,120	280	-2.98%	197,488
06/18	9,400	100	-1.05%	207,419
06/17	9,500	180	1.93%	363,167
06/14	9,320	550	-5.57%	530,432
06/13	9,870	140	-1.40%	761,495
06/12	10,010	1190	13.49%	2,879,401
06/11	8,820	0	0.00%	810,022
06/10	8,820	310	3.64%	382,352