일자	종가	등락	등락률(%)	거래량
06/21	67,095	80	0.12%	776
06/20	67,015	135	-0.20%	1,033
06/19	67,150	280	0.42%	3,897
06/18	66,870	40	-0.06%	733
06/17	66,910	150	0.22%	7,973
06/14	66,760	250	0.38%	7,996
06/13	66,510	240	0.36%	1,955
06/12	66,270	255	0.39%	1,214
06/11	66,015	15	-0.02%	1,224
06/10	66,030	385	-0.58%	1,513