일자	종가	등락	등락률(%)	거래량
06/19	919	43	-4.47%	1,327,675
06/18	962	2	0.21%	7,472,615
06/17	960	98	-9.26%	5,529,127
06/14	1,058	244	29.98%	17,713,597
06/13	814	18	2.26%	202,700
06/12	796	24	3.11%	126,580
06/11	772	8	1.05%	51,975
06/10	764	0	0.00%	53,680
06/07	764	14	1.87%	70,981
06/05	750	21	-2.72%	92,731