일자	종가	등락	등락률(%)	거래량
06/21	3,450	125	-3.50%	360,911
06/20	3,575	35	0.99%	308,443
06/19	3,540	75	2.16%	1,821,760
06/18	3,465	0	0.00%	307,761
06/17	3,465	15	-0.43%	194,814
06/14	3,480	5	0.14%	251,509
06/13	3,475	45	-1.28%	331,762
06/12	3,520	50	-1.40%	291,555
06/11	3,570	35	-0.97%	347,295
06/10	3,605	15	-0.41%	597,678