일자	종가	등락	등락률(%)	거래량
06/21	2,680	75	-2.72%	41,157
06/20	2,755	50	-1.78%	47,952
06/19	2,805	10	-0.36%	56,441
06/18	2,815	25	-0.88%	22,859
06/17	2,840	5	-0.18%	31,294
06/14	2,845	20	-0.70%	48,673
06/13	2,865	10	-0.35%	26,575
06/12	2,875	20	0.70%	15,595
06/11	2,855	45	-1.55%	36,146
06/10	2,900	60	-2.03%	13,841