일자	종가	등락	등락률(%)	거래량
06/21	16,960	140	-0.82%	13,624
06/20	17,100	0	0.00%	9,446
06/19	17,100	450	-2.56%	14,752
06/18	17,550	360	2.09%	25,044
06/17	17,190	1090	6.77%	82,109
06/14	16,100	20	0.12%	3,862
06/13	16,080	100	-0.62%	5,395
06/12	16,180	150	0.94%	8,156
06/11	16,030	250	-1.54%	6,072
06/10	16,280	180	1.12%	8,678