일자	종가	등락	등락률(%)	거래량
06/20	16,380	480	3.02%	6,966
06/19	15,900	340	2.19%	10,813
06/18	15,560	420	-2.63%	3,929
06/17	15,980	140	-0.87%	3,285
06/14	16,120	60	-0.37%	3,907
06/13	16,180	100	-0.61%	7,149
06/12	16,280	140	-0.85%	4,357
06/11	16,420	160	0.98%	13,948
06/10	16,260	920	-5.36%	60,624
06/07	17,180	290	-1.66%	6,995