일자	종가	등락	등락률(%)	거래량
06/21	34,950	550	-1.55%	167,628
06/20	35,500	0	0.00%	109,768
06/19	35,500	850	-2.34%	211,985
06/18	36,350	1650	-4.34%	430,324
06/17	38,000	2250	6.29%	1,752,811
06/14	35,750	100	0.28%	117,060
06/13	35,650	50	-0.14%	166,076
06/12	35,700	200	-0.56%	128,861
06/11	35,900	350	-0.97%	89,017
06/10	36,250	1050	-2.82%	105,976