일자	종가	등락	등락률(%)	거래량
06/21	2,595	115	-4.24%	133,571
06/20	2,710	65	-2.34%	68,943
06/19	2,775	50	1.83%	161,785
06/18	2,725	15	0.55%	76,144
06/17	2,710	65	-2.34%	88,016
06/14	2,775	25	0.91%	147,782
06/13	2,750	10	-0.36%	120,429
06/12	2,760	50	1.85%	184,978
06/11	2,710	25	0.93%	1,909,819
06/10	2,685	100	-3.59%	303,621