일자	종가	등락	등락률(%)	거래량
06/21	11,440	660	-5.45%	245,241
06/20	12,100	20	-0.17%	124,998
06/19	12,120	10	0.08%	131,211
06/18	12,110	130	-1.06%	115,203
06/17	12,240	870	-6.64%	319,446
06/14	13,110	620	4.96%	694,136
06/13	12,490	10	-0.08%	156,671
06/12	12,500	180	-1.42%	296,152
06/11	12,680	410	-3.13%	406,803
06/10	13,090	500	-3.68%	403,393