일자	종가	등락	등락률(%)	거래량
06/19	1,475	9	0.61%	47,875
06/18	1,466	29	-1.94%	167,315
06/17	1,495	46	-2.99%	87,085
06/14	1,541	34	-2.16%	33,218
06/13	1,575	3	-0.19%	19,054
06/12	1,578	16	-1.00%	39,553
06/11	1,594	8	-0.50%	16,794
06/10	1,602	21	-1.29%	45,964
06/07	1,623	3	-0.18%	26,356
06/05	1,626	59	-3.50%	90,284