일자	종가	등락	등락률(%)	거래량
06/21	2,620	120	-4.38%	995,806
06/20	2,740	5	-0.18%	1,695,170
06/19	2,745	15	0.55%	1,627,563
06/18	2,730	130	-4.55%	5,006,154
06/17	2,860	30	-1.04%	1,672,504
06/14	2,890	10	0.35%	2,233,963
06/13	2,880	50	1.77%	2,809,606
06/12	2,830	25	0.89%	1,402,429
06/11	2,805	40	1.45%	1,551,132
06/10	2,765	10	-0.36%	3,877,138