일자	종가	등락	등락률(%)	거래량
06/19	13,220	50	-0.38%	5,433
06/18	13,270	170	1.30%	13,982
06/17	13,100	10	-0.08%	19,152
06/14	13,110	70	-0.53%	8,552
06/13	13,180	20	-0.15%	12,238
06/12	13,200	90	0.69%	6,960
06/11	13,110	80	-0.61%	6,985
06/10	13,190	30	-0.23%	20,109
06/07	13,220	100	-0.75%	5,737
06/05	13,320	120	-0.89%	11,200