일자	종가	등락	등락률(%)	거래량
06/21	110,945	5	0.00%	215,800
06/20	110,940	35	0.03%	267,950
06/19	110,905	15	0.01%	214,007
06/18	110,890	10	0.01%	215,630
06/17	110,880	30	0.03%	212,215
06/14	110,850	10	0.01%	225,010
06/13	110,840	30	0.03%	225,827
06/12	110,810	5	0.00%	215,059
06/11	110,805	10	0.01%	220,918
06/10	110,795	0	0.00%	215,949