일자	종가	등락	등락률(%)	거래량
06/20	15,420	240	-1.53%	44,221
06/19	15,660	60	0.38%	46,013
06/18	15,600	360	-2.26%	65,273
06/17	15,960	200	1.27%	102,154
06/14	15,760	40	-0.25%	71,502
06/13	15,800	0	0.00%	76,039
06/12	15,800	590	3.88%	188,551
06/11	15,210	170	1.13%	94,652
06/10	15,040	40	-0.27%	44,069
06/07	15,080	0	0.00%	51,814