일자	종가	등락	등락률(%)	거래량
06/21	8,300	170	2.09%	59,855
06/20	8,130	80	0.99%	43,905
06/19	8,050	170	-2.07%	71,891
06/18	8,220	500	-5.73%	93,700
06/17	8,720	240	-2.68%	38,338
06/14	8,960	260	-2.82%	35,230
06/13	9,220	0	0.00%	16,764
06/12	9,220	230	-2.43%	35,794
06/11	9,450	40	0.43%	17,567
06/10	9,410	370	-3.78%	43,332