일자	종가	등락	등락률(%)	거래량
06/20	3,085	5	-0.16%	6,346
06/19	3,090	15	-0.48%	127,912
06/18	3,105	20	-0.64%	16,086
06/17	3,125	5	-0.16%	6,083
06/14	3,130	5	0.16%	11,727
06/13	3,125	30	-0.95%	14,969
06/12	3,155	10	-0.32%	11,620
06/11	3,165	15	-0.47%	13,486
06/10	3,180	10	0.32%	12,996
06/07	3,170	35	-1.09%	23,896