일자	종가	등락	등락률(%)	거래량
06/21	3,840	20	-0.52%	56,606
06/20	3,860	5	0.13%	52,781
06/19	3,855	35	-0.90%	68,899
06/18	3,890	35	-0.89%	98,149
06/17	3,925	70	1.82%	196,370
06/14	3,855	10	-0.26%	96,002
06/13	3,865	15	0.39%	76,914
06/12	3,850	30	-0.77%	81,617
06/11	3,880	0	0.00%	55,208
06/10	3,880	30	-0.77%	110,763