일자	종가	등락	등락률(%)	거래량
06/19	10,730	60	-0.56%	43,380
06/18	10,790	210	-1.91%	41,717
06/17	11,000	150	-1.35%	28,483
06/14	11,150	20	-0.18%	100,450
06/13	11,170	50	-0.45%	54,736
06/12	11,220	10	-0.09%	56,525
06/11	11,230	220	2.00%	83,184
06/10	11,010	0	0.00%	35,435
06/07	11,010	130	1.19%	29,516
06/05	10,880	90	0.83%	22,806