일자	종가	등락	등락률(%)	거래량
06/21	20,445	145	0.71%	68,193
06/20	20,300	135	0.67%	78,857
06/19	20,165	145	-0.71%	76,881
06/18	20,310	30	0.15%	63,289
06/17	20,280	325	-1.58%	55,642
06/14	20,605	230	1.13%	73,024
06/13	20,375	220	1.09%	102,534
06/12	20,155	65	0.32%	31,772
06/11	20,090	65	-0.32%	40,928
06/10	20,155	200	1.00%	118,736