일자	종가	등락	등락률(%)	거래량
07/02	6,750	40	-0.59%	21,961
07/01	6,790	140	2.11%	31,597
06/28	6,650	0	0.00%	31,225
06/27	6,650	0	0.00%	30,574
06/26	6,650	300	4.72%	50,162
06/25	6,350	320	5.31%	26,830
06/24	6,030	10	-0.17%	28,644
06/21	6,040	30	-0.49%	6,000
06/20	6,070	100	-1.62%	12,534
06/19	6,170	160	-2.53%	21,902