일자	종가	등락	등락률(%)	거래량
06/21	5,380	240	-4.27%	124,007
06/20	5,620	70	1.26%	60,596
06/19	5,550	20	0.36%	54,495
06/18	5,530	50	-0.90%	116,042
06/17	5,580	50	-0.89%	68,411
06/14	5,630	240	-4.09%	169,301
06/13	5,870	60	1.03%	91,196
06/12	5,810	40	0.69%	186,302
06/11	5,770	80	-1.37%	73,712
06/10	5,850	30	0.52%	46,616