일자	종가	등락	등락률(%)	거래량
06/21	3,755	25	-0.66%	47,387
06/20	3,780	40	-1.05%	51,187
06/19	3,820	15	0.39%	33,079
06/18	3,805	25	0.66%	64,600
06/17	3,780	25	-0.66%	59,866
06/14	3,805	15	-0.39%	57,428
06/13	3,820	5	0.13%	61,524
06/12	3,815	5	0.13%	106,834
06/11	3,810	20	0.53%	1,378,941
06/10	3,790	25	-0.66%	46,622