일자	종가	등락	등락률(%)	거래량
06/21	11,190	45	0.40%	9,945
06/20	11,145	20	0.18%	14,784
06/19	11,125	115	1.04%	13,524
06/18	11,010	0	0.00%	15,611
06/17	11,010	100	-0.90%	20,859
06/14	11,110	35	0.32%	12,196
06/13	11,075	105	0.96%	52,177
06/12	10,970	0	0.00%	18,775
06/11	10,970	45	-0.41%	18,879
06/10	11,015	170	-1.52%	12,468