일자	종가	등락	등락률(%)	거래량
06/21	3,630	5	-0.14%	5,283
06/20	3,635	20	0.55%	3,402
06/19	3,615	5	-0.14%	3,353
06/18	3,620	10	0.28%	4,940
06/17	3,610	10	0.28%	4,447
06/14	3,600	40	1.12%	14,107
06/13	3,560	5	0.14%	4,154
06/12	3,555	5	0.14%	30,453
06/11	3,550	45	-1.25%	8,745
06/10	3,595	85	-2.31%	3,902