일자	종가	등락	등락률(%)	거래량
06/19	13,930	580	4.34%	160,406
06/18	13,350	80	-0.60%	121,827
06/17	13,430	130	-0.96%	101,791
06/14	13,560	760	-5.31%	199,455
06/13	14,320	350	-2.39%	174,915
06/12	14,670	60	-0.41%	100,728
06/11	14,730	280	-1.87%	243,704
06/10	15,010	470	3.23%	220,183
06/07	14,540	100	-0.68%	143,119
06/05	14,640	410	-2.72%	215,524