일자	종가	등락	등락률(%)	거래량
06/21	10,525	40	-0.38%	1,088
06/20	10,565	235	2.27%	9,383
06/19	10,330	140	1.37%	4,484
06/18	10,190	35	-0.34%	3,427
06/17	10,225	115	-1.11%	16,002
06/14	10,340	25	-0.24%	2,606
06/13	10,365	30	-0.29%	5,564
06/12	10,395	70	0.68%	4,132
06/11	10,325	35	-0.34%	2,091
06/10	10,360	100	-0.96%	2,821