일자	종가	등락	등락률(%)	거래량
06/21	13,150	200	-1.50%	171,581
06/20	13,350	110	0.83%	413,004
06/19	13,240	105	0.80%	562,198
06/18	13,135	250	1.94%	347,683
06/17	12,885	65	-0.50%	132,716
06/14	12,950	50	0.39%	227,606
06/13	12,900	195	1.53%	533,043
06/12	12,705	65	0.51%	132,630
06/11	12,640	45	0.36%	239,087
06/10	12,595	150	-1.18%	154,612