일자	종가	등락	등락률(%)	거래량
06/21	13,800	150	-1.08%	8,792
06/20	13,950	55	0.40%	998,589
06/19	13,895	220	1.61%	39,050
06/18	13,675	150	1.11%	7,237
06/17	13,525	75	-0.55%	65,110
06/14	13,600	25	-0.18%	234,871
06/13	13,625	180	1.34%	6,932
06/12	13,445	85	0.64%	18,705
06/11	13,360	5	0.04%	56,147
06/10	13,355	110	-0.82%	28,482