일자	종가	등락	등락률(%)	거래량
06/21	7,200	190	-2.57%	46,137
06/20	7,390	30	-0.40%	28,449
06/19	7,420	40	0.54%	48,130
06/18	7,380	270	-3.53%	86,395
06/17	7,650	10	-0.13%	60,483
06/14	7,660	170	-2.17%	59,951
06/13	7,830	20	-0.25%	87,919
06/12	7,850	190	-2.36%	187,648
06/11	8,040	430	5.65%	1,725,105
06/10	7,610	190	2.56%	240,765