일자	종가	등락	등락률(%)	거래량
06/21	4,440	145	-3.16%	92,580
06/20	4,585	190	4.32%	204,917
06/19	4,395	205	-4.46%	121,394
06/18	4,600	355	8.36%	164,431
06/17	4,245	265	-5.88%	274,607
06/14	4,510	565	14.32%	1,483,634
06/13	3,945	80	-1.99%	559,535
06/12	4,025	20	0.50%	16,720
06/11	4,005	25	-0.62%	21,603
06/10	4,030	90	2.28%	43,673