일자	종가	등락	등락률(%)	거래량
06/28	3,230	0	0.00%	84,642
06/27	3,230	110	-3.29%	157,516
06/26	3,340	25	-0.74%	62,891
06/25	3,365	0	0.00%	126,583
06/24	3,365	160	-4.54%	167,418
06/21	3,525	70	-1.95%	83,342
06/20	3,595	5	0.14%	47,655
06/19	3,590	30	-0.83%	106,097
06/18	3,620	30	-0.82%	87,872
06/17	3,650	30	-0.82%	103,999