일자	종가	등락	등락률(%)	거래량
06/19	3,090	5	-0.16%	17,769
06/18	3,095	15	-0.48%	12,567
06/17	3,110	5	0.16%	7,571
06/14	3,105	40	-1.27%	13,957
06/13	3,145	25	0.80%	13,967
06/12	3,120	10	-0.32%	8,922
06/11	3,130	20	0.64%	25,277
06/10	3,110	25	-0.80%	7,412
06/07	3,135	50	1.62%	13,129
06/05	3,085	15	-0.48%	22,809