일자	종가	등락	등락률(%)	거래량
06/21	1,842	26	-1.39%	211,278
06/20	1,868	18	0.97%	267,006
06/19	1,850	8	-0.43%	124,016
06/18	1,858	4	0.22%	93,716
06/17	1,854	25	1.37%	117,561
06/14	1,829	1	-0.05%	101,210
06/13	1,830	15	0.83%	134,751
06/12	1,815	11	0.61%	96,705
06/11	1,804	13	-0.72%	142,571
06/10	1,817	1	-0.06%	81,097