일자	종가	등락	등락률(%)	거래량
06/21	1,678	14	-0.83%	19,142
06/20	1,692	7	-0.41%	39,180
06/19	1,699	1	-0.06%	23,861
06/18	1,700	1	-0.06%	40,288
06/17	1,701	16	0.95%	34,619
06/14	1,685	12	0.72%	28,506
06/13	1,673	0	0.00%	70,793
06/12	1,673	2	-0.12%	33,671
06/11	1,675	7	0.42%	58,452
06/10	1,668	26	-1.53%	58,383