일자	종가	등락	등락률(%)	거래량
06/21	11,315	5	-0.04%	27,446
06/20	11,320	5	-0.04%	59,083
06/19	11,325	90	0.80%	45,252
06/18	11,235	25	0.22%	21,668
06/17	11,210	35	-0.31%	22,888
06/14	11,245	70	0.63%	11,290
06/13	11,175	60	-0.53%	35,273
06/12	11,235	15	-0.13%	20,184
06/11	11,250	60	-0.53%	12,123
06/10	11,310	0	0.00%	20,622