일자	종가	등락	등락률(%)	거래량
06/21	10,450	550	-5.00%	74,445
06/20	11,000	180	1.66%	30,621
06/19	10,820	290	-2.61%	51,027
06/18	11,110	290	-2.54%	59,497
06/17	11,400	110	-0.96%	43,839
06/14	11,510	310	-2.62%	47,734
06/13	11,820	50	0.42%	148,885
06/12	11,770	150	-1.26%	87,627
06/11	11,920	280	2.41%	166,657
06/10	11,640	30	-0.26%	105,748