일자	종가	등락	등락률(%)	거래량
06/11	13,405	20	0.15%	876
06/10	13,385	90	-0.67%	2,653
06/07	13,475	130	0.97%	1,301
06/05	13,345	180	1.37%	2,209
06/04	13,165	130	-0.98%	2,800
06/03	13,295	230	1.76%	2,748
05/31	13,065	5	0.04%	444
05/30	13,060	205	-1.55%	4,324
05/29	13,265	230	-1.70%	1,140
05/28	13,495	0	0.00%	236