일자	종가	등락	등락률(%)	거래량
06/21	9,550	235	2.52%	48,333
06/20	9,315	100	-1.06%	18,208
06/19	9,415	100	1.07%	36,750
06/18	9,315	75	-0.80%	34,282
06/17	9,390	105	-1.11%	40,060
06/14	9,495	155	-1.61%	39,415
06/13	9,650	100	-1.03%	40,867
06/12	9,750	20	0.21%	76,653
06/11	9,730	80	0.83%	99,775
06/10	9,650	170	1.79%	73,547